Historic Prices

http://www.snl.com/interactive/newlookandfeel/4162576/PZNmedal.jpg
http://www.snl.com/interactive/newlookandfeel/4162576/dev/images/PZNmedal-res.jpg

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/21/2018 9.14 9.31 8.89 69,595
8/20/2018 8.92 9.17 8.88 20,672
8/17/2018 8.93 9.00 8.88 50,011
8/16/2018 8.98 9.01 8.90 19,352
8/15/2018 8.93 9.11 8.87 28,181
8/14/2018 9.01 9.28 8.98 43,032
8/13/2018 9.02 9.25 8.95 40,180
8/10/2018 9.01 9.23 8.97 39,595
8/9/2018 9.00 9.20 9.00 37,746
8/8/2018 9.04 9.16 8.99 105,369
8/7/2018 9.15 9.44 9.13 41,209
8/6/2018 9.20 9.33 8.95 33,854
8/3/2018 9.00 9.36 8.98 46,808
8/2/2018 9.16 9.39 9.11 36,766
8/1/2018 9.38 9.75 9.26 38,334
7/31/2018 9.75 9.95 9.51 61,765
7/30/2018 9.53 9.76 9.50 87,887
7/27/2018 9.55 9.78 9.26 58,963
7/26/2018 9.25 9.41 8.92 39,614
7/25/2018 8.95 9.13 8.95 47,909