Historic Prices

http://www.snl.com/interactive/newlookandfeel/4162576/PZNmedal.jpg
http://www.snl.com/interactive/newlookandfeel/4162576/dev/images/PZNmedal-res.jpg

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 8.95 9.40 8.88 116,549
2/14/2019 8.80 9.09 8.72 97,559
2/13/2019 9.13 9.42 8.86 113,746
2/12/2019 8.89 9.24 8.67 90,847
2/11/2019 8.75 9.02 8.65 55,187
2/8/2019 8.57 8.77 8.55 48,318
2/7/2019 8.58 8.99 8.54 25,745
2/6/2019 8.75 9.02 8.70 42,035
2/5/2019 8.75 9.24 8.61 26,218
2/4/2019 8.75 9.17 8.67 47,071
2/1/2019 9.15 9.30 8.72 26,099
1/31/2019 8.76 8.84 8.53 39,270
1/30/2019 8.51 8.58 8.32 60,463
1/29/2019 8.48 8.63 8.40 28,778
1/28/2019 8.46 8.64 8.40 43,692
1/25/2019 8.50 8.65 8.41 59,635
1/24/2019 8.48 8.54 8.41 27,029
1/23/2019 8.61 8.72 8.31 49,111
1/22/2019 8.49 8.79 8.45 43,418
1/18/2019 8.79 8.99 8.70 65,392