Historic Prices

http://www.snl.com/interactive/newlookandfeel/4162576/PZNmedal.jpg
http://www.snl.com/interactive/newlookandfeel/4162576/dev/images/PZNmedal-res.jpg

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/18/2020 7.68 7.93 7.68 90,966
2/14/2020 7.85 7.92 7.83 48,420
2/13/2020 7.89 7.95 7.82 290,864
2/12/2020 8.45 8.56 8.35 135,790
2/11/2020 8.29 8.49 8.28 117,840
2/10/2020 8.38 8.45 8.26 114,762
2/7/2020 8.25 8.33 8.24 46,362
2/6/2020 8.25 8.49 8.25 57,709
2/5/2020 8.26 8.35 8.16 72,561
2/4/2020 8.21 8.31 8.21 36,569
2/3/2020 8.21 8.29 8.19 38,401
1/31/2020 8.19 8.32 8.16 41,424
1/30/2020 8.24 8.43 8.16 57,966
1/29/2020 8.23 8.41 8.18 25,898
1/28/2020 8.30 8.31 8.13 18,592
1/27/2020 8.19 8.30 8.19 26,924
1/24/2020 8.37 8.49 8.37 28,355
1/23/2020 8.35 8.52 8.31 66,349
1/22/2020 8.53 8.67 8.52 12,243
1/21/2020 8.50 8.64 8.50 26,415