Historic Prices

http://www.snl.com/interactive/newlookandfeel/4162576/PZNmedal.jpg
http://www.snl.com/interactive/newlookandfeel/4162576/dev/images/PZNmedal-res.jpg

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/18/2018 9.45 9.58 9.41 42,433
5/17/2018 9.46 9.53 9.34 33,409
5/16/2018 9.40 9.46 8.98 50,149
5/15/2018 9.04 9.21 8.95 44,915
5/14/2018 8.99 9.08 8.98 34,479
5/11/2018 9.02 9.05 8.91 33,374
5/10/2018 9.01 9.06 8.96 20,712
5/9/2018 9.03 9.08 8.89 21,572
5/8/2018 9.00 9.15 8.91 42,262
5/7/2018 9.03 9.06 8.79 35,765
5/4/2018 8.82 8.87 8.63 51,892
5/3/2018 8.71 8.85 8.61 47,830
5/2/2018 8.65 8.90 8.62 92,391
5/1/2018 8.84 8.93 8.75 64,168
4/30/2018 8.76 9.24 8.72 84,949
4/27/2018 9.07 9.23 8.96 48,201
4/26/2018 9.18 9.22 8.96 57,940
4/25/2018 9.14 9.20 8.82 70,841
4/24/2018 9.14 9.55 9.01 44,434
4/23/2018 9.48 9.58 9.35 42,781