Historic Prices

http://www.snl.com/interactive/newlookandfeel/4162576/PZNmedal.jpg
http://www.snl.com/interactive/newlookandfeel/4162576/dev/images/PZNmedal-res.jpg

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 9.53 9.69 9.14 51,888
10/18/2018 9.65 10.10 9.59 59,498
10/17/2018 10.03 10.44 9.97 58,445
10/16/2018 9.96 10.03 9.44 67,789
10/15/2018 9.50 9.59 9.28 46,339
10/12/2018 9.38 9.53 8.93 69,651
10/11/2018 9.23 9.45 9.23 40,518
10/10/2018 9.44 9.69 9.42 44,395
10/9/2018 9.54 9.71 9.45 26,354
10/8/2018 9.73 9.77 9.59 32,959
10/5/2018 9.62 9.85 9.60 36,548
10/4/2018 9.58 9.73 9.49 138,917
10/3/2018 9.61 9.65 9.27 25,890
10/2/2018 9.25 9.43 9.20 41,975
10/1/2018 9.44 9.60 9.41 24,413
9/28/2018 9.54 9.57 9.31 24,787
9/27/2018 9.44 9.55 9.34 26,667
9/26/2018 9.48 9.81 9.46 26,840
9/25/2018 9.86 9.90 9.27 58,074
9/24/2018 9.47 9.74 9.30 67,821